AFGHANISTAN-AFGHANI 2016 2017 2018 2019 record_date 60 65 70 75 80 rate ALBANIA-LEK 2016 2017 2018 2019 record_date 105 110 115 120 125 130 rate ALGERIA-DINAR 2016 2017 2018 2019 record_date 100 105 110 115 120 rate ANGOLA-KWANZA 2016 2017 2018 2019 record_date 100 150 200 250 300 350 rate ANTIGUA-BARBUDA-E. CARIBBEAN DOLLAR 2016 2017 2018 2019 record_date 3 rate ARGENTINA-PESO 2016 2017 2018 2019 record_date 10 20 30 40 50 60 rate ARMENIA-DRAM 2016 2017 2018 2019 record_date 470 475 480 485 rate AUSTRALIA-DOLLAR 2016 2017 2018 2019 record_date 1.30 1.35 1.40 1.45 1.50 rate AUSTRIA-EURO 2016 2017 2018 2019 record_date 0.82 0.84 0.86 0.88 0.90 0.92 0.94 rate AZERBAIJAN-MANAT AZERBAIJAN-NEW MANAT 2016 2017 2018 2019 record_date 1.0 1.2 1.4 1.6 1.8 rate Afghanistan-Afghani 2005 2010 2015 2020 record_date 0 20,000 40,000 60,000 80,000 rate Albania-Lek 2005 2010 2015 2020 record_date 80 90 100 110 120 130 140 150 rate Algeria-Dinar 2005 2010 2015 2020 record_date 60 80 100 120 140 rate Angola-Kwanza 2005 2010 2015 2020 record_date 0 200 400 600 800 rate Antigua & Barbuda-E. Caribbean Dollar 2005 2010 2015 2020 record_date 3 rate Argentina-Peso 2005 2010 2015 2020 record_date 0 100 200 300 400 rate Armenia-Dram 2005 2010 2015 2020 record_date 300 350 400 450 500 550 600 rate Australia-Dollar 2005 2010 2015 2020 record_date 1.0 1.2 1.4 1.6 1.8 2.0 rate Austria-Euro 2002 2004 2006 2008 2010 2012 2014 2016 2018 2020 record_date 0.6 0.7 0.8 0.9 1.0 1.1 1.2 rate Austria-Schilling 2002 2003 2004 2005 2006 2007 2008 record_date 0 5 10 15 rate Azerbaidjan-Second Manat 2002 2004 2006 2008 2010 2012 2014 record_date 0 1,000 2,000 3,000 4,000 5,000 rate Azerbaijan-Manat 2006 2008 2010 2012 2014 2016 2018 2020 2022 record_date 0.8 1.0 1.2 1.4 1.6 rate BAHAMAS-DOLLAR 2016 2017 2018 2019 record_date 1 rate BAHRAIN-DINAR 2016 2017 2018 2019 record_date 0 rate BANGLADESH-TAKA 2016 2017 2018 2019 record_date 79 80 81 82 83 84 rate BARBADOS-DOLLAR 2016 2017 2018 2019 record_date 2 rate BELARUS-NEW RUBLE October 2017 April July October 2018 April July October 2019 April July record_date 1.90 1.95 2.00 2.05 2.10 2.15 rate BELARUS-RUBLE April July October 2016 April July October 2017 April record_date 15,000 16,000 17,000 18,000 19,000 20,000 rate BELGIUM-EURO 2016 2017 2018 2019 record_date 0.82 0.84 0.86 0.88 0.90 0.92 0.94 rate BELIZE-DOLLAR 2016 2017 2018 2019 record_date 2 rate BENIN-CFA FRANC 2016 2017 2018 2019 record_date 520 540 560 580 600 620 rate BERMUDA-DOLLAR 2016 2017 2018 2019 record_date 1 rate BOLIVIA-BOLIVIANO 2016 2017 2018 2019 record_date 6.78 6.80 6.82 6.84 6.86 6.88 6.90 rate BOSNIA-HERCEGOVINA-MARKA 2016 2017 2018 record_date 1.60 1.65 1.70 1.75 1.80 1.85 rate BOSNIA-MARKA 2019 February March April May June July August September record_date 1.70 1.72 1.74 1.76 1.78 1.80 rate BOTSWANA-PULA 2016 2017 2018 2019 record_date 9.5 10.0 10.5 11.0 rate BRAZIL-REAL 2016 2017 2018 2019 record_date 3.2 3.4 3.6 3.8 4.0 4.2 rate BRUNEI-DOLLAR 2016 2017 2018 2019 record_date 1.32 1.34 1.36 1.38 1.40 1.42 1.44 rate BULGARIA-LEV 2016 2017 2018 2019 record_date 1.60 1.65 1.70 1.75 1.80 1.85 rate BULGARIA-LEV New BURKINA FASO-CFA FRANC 2016 2017 2018 2019 record_date 520 540 560 580 600 620 rate BURMA-KYAT 2016 2017 2018 2019 record_date 1,000 1,100 1,200 1,300 1,400 1,500 rate BURMA-MYANMAR-KYAT October 2016 April July October 2017 April July October 2018 April July record_date 1,200 1,300 1,400 1,500 rate BURUNDI-FRANC 2016 2017 2018 2019 record_date 1,600 1,650 1,700 1,750 1,800 rate Bahamas-Dollar 2005 2010 2015 2020 record_date 1 rate Bahrain-Dinar 2005 2010 2015 2020 record_date 0.374 0.375 0.376 0.377 0.378 0.379 0.380 rate Bangladesh-Taka 2005 2010 2015 2020 record_date 50 60 70 80 90 100 110 rate Barbados-Dollar 2005 2010 2015 2020 record_date 2.000 2.005 2.010 2.015 2.020 rate Belarus-New Ruble 2020 2021 2022 2023 record_date 2.4 2.6 2.8 3.0 3.2 rate Belarus-Ruble 2002 2004 2006 2008 2010 2012 2014 2016 2018 2020 record_date 0 2,000 4,000 6,000 8,000 10,000 12,000 14,000 rate Belaruse-New Ruble Thu 30 record_date 2.6 2.8 3.0 3.2 3.4 rate Belgium-Euro 2002 2004 2006 2008 2010 2012 2014 2016 2018 2020 record_date 0.6 0.7 0.8 0.9 1.0 1.1 1.2 rate Belgium-Francs 2002 2003 2004 2005 2006 2007 2008 record_date 0 10 20 30 40 50 rate Belize-Dollar 2005 2010 2015 2020 record_date 2.00 2.05 2.10 2.15 2.20 rate Benin-CFA Franc 2005 2010 2015 2020 record_date 400 500 600 700 800 rate Bermuda-Dollar 2005 2010 2015 2020 record_date 1 rate Bolivia-Boliviano 2005 2010 2015 2020 record_date 6.5 7.0 7.5 8.0 rate Bosnia-Marka 2005 2010 2015 2020 record_date 1.2 1.4 1.6 1.8 2.0 2.2 2.4 rate Botswana-Pula 2005 2010 2015 2020 record_date 4 6 8 10 12 14 rate Brazil-Real 2005 2010 2015 2020 record_date 2 3 4 5 6 rate Brunei-Dollar 2005 2010 2015 2020 record_date 1.2 1.3 1.4 1.5 1.6 1.7 1.8 rate Bulgaria-Lev New 2005 2010 2015 2020 record_date 1.2 1.4 1.6 1.8 2.0 2.2 rate Burkina Faso-CFA Franc 2005 2010 2015 2020 record_date 400 500 600 700 800 rate Burma-Kyat 2002 2004 2006 2008 2010 2012 2014 2016 2018 2020 2022 record_date 500 1,000 1,500 2,000 rate Burundi-Franc 2005 2010 2015 2020 record_date 1,000 1,500 2,000 2,500 3,000 rate CAMBODIA (KHMER)-RIEL 2016 2017 2018 2019 record_date 4,050 4,060 4,070 4,080 4,090 4,100 rate CAMEROON-CFA FRANC 2016 2017 2018 2019 record_date 560 580 600 620 rate CANADA-DOLLAR 2016 2017 2018 2019 record_date 1.25 1.30 1.35 1.40 rate CAPE VERDE-ESCUDO 2016 2017 2018 2019 record_date 90 95 100 105 rate CAYMAN ISLANDS-DOLLAR 2016 2017 2018 2019 record_date 0.85 0.90 0.95 1.00 rate CENTRAL AFRICAN REPUBLIC-CFA FRANC 2016 2017 2018 2019 record_date 560 580 600 620 rate CHAD-CFA FRANC 2016 2017 2018 2019 record_date 560 580 600 620 rate CHILE-PESO 2016 2017 2018 2019 record_date 600 620 640 660 680 700 720 rate CHINA-RENMINBI 2016 2017 2018 2019 record_date 6.2 6.4 6.6 6.8 7.0 7.2 rate COLOMBIA-PESO 2016 2017 2018 2019 record_date 2,600 2,800 3,000 3,200 3,400 rate COMOROS-FRANC 2016 2017 2018 2019 record_date 360 380 400 420 440 460 rate CONGO, DEM. REP-CONGOLESE FRANC 2016 2017 2018 record_date 1,000 1,200 1,400 1,600 rate CONGO-CFA FRANC 2016 2017 2018 2019 record_date 560 580 600 620 rate COSTA RICA-COLON 2016 2017 2018 2019 record_date 520 540 560 580 600 rate COTE D'IVOIRE-CFA FRANC 2016 2017 2018 2019 record_date 520 540 560 580 600 620 rate CROATIA-KUNA 2016 2017 2018 2019 record_date 6.0 6.2 6.4 6.6 6.8 7.0 rate CUBA-Chavito CUBA-PESO 2016 2017 2018 2019 record_date 1 rate CYPRUS-EURO 2016 2017 2018 2019 record_date 0.82 0.84 0.86 0.88 0.90 0.92 0.94 rate CZECH REPUBLIC-KORUNA 2019 February March April May June July August September record_date 21.8 22.0 22.2 22.4 22.6 22.8 23.0 rate CZECH-KORUNA 2016 2017 2018 record_date 20 21 22 23 24 25 rate Cambodia-Riel 2005 2010 2015 2020 record_date 3,900 4,000 4,100 4,200 rate Cameroon-CFA Franc 2005 2010 2015 2020 record_date 400 500 600 700 800 rate Canada-Dollar 2005 2010 2015 2020 record_date 1.0 1.1 1.2 1.3 1.4 1.5 1.6 rate Cape Verde-Escudo 2005 2010 2015 2020 record_date 70 80 90 100 110 120 130 rate Cayman Island-Dollar 2012 2014 2016 2018 2020 2022 record_date 1 rate Cayman Islands-Dollar 2023 February March April May June record_date 1 rate Central African Rep.-CFA Franc 2005 2010 2015 2020 record_date 400 500 600 700 800 rate Chad-CFA Franc 2005 2010 2015 2020 record_date 400 500 600 700 800 rate Chile-Peso 2005 2010 2015 2020 record_date 400 500 600 700 800 900 1,000 rate China-Renminbi 2005 2010 2015 2020 record_date 6.0 6.5 7.0 7.5 8.0 rate Colombia-Peso 2005 2010 2015 2020 record_date 1,500 2,000 2,500 3,000 3,500 4,000 4,500 5,000 rate Comoros-Franc 2005 2010 2015 2020 record_date 400 450 500 550 600 rate Congo-CFA Franc 2005 2010 2015 2020 record_date 400 500 600 700 800 rate Costa Rica-Colon 2005 2010 2015 2020 record_date 300 400 500 600 700 rate Cote D'ivoire-CFA Franc 2005 2010 2015 2020 record_date 400 500 600 700 800 rate Croatia-Euro Croatia-KUNA 2002 2004 2006 2008 2010 2012 2014 2016 2018 2020 2022 record_date 5 6 7 8 9 rate Cross Border-Euro 2006 2008 2010 2012 2014 2016 2018 2020 record_date 0.65 0.70 0.75 0.80 0.85 0.90 rate Cuba-Chavito 2006 2008 2010 2012 2014 2016 2018 2020 2022 record_date 0.92 0.94 0.96 0.98 1.00 rate Cuba-Peso April July October 2022 April July October 2023 April record_date 0 5 10 15 20 rate Cyprus-Euro 2012 2014 2016 2018 2020 2022 record_date 0.70 0.75 0.80 0.85 0.90 rate Cyprus-Pound 2002 2004 2006 2008 2010 2012 2014 record_date 0.4 0.5 0.6 0.7 0.8 rate Czech Republic-Koruna 2023 February March April May June record_date 21.0 21.2 21.4 21.6 21.8 22.0 22.2 rate Czech. Republic-Koruna 2002 2004 2006 2008 2010 2012 2014 2016 2018 2020 2022 record_date 15 20 25 30 35 40 rate DEMOCRATIC REPUBLIC OF CONGO-FRANC 2019 February March April May June July August September record_date 1,630 1,635 1,640 1,645 1,650 rate DENMARK-KRONE 2016 2017 2018 2019 record_date 6.0 6.2 6.4 6.6 6.8 7.0 rate DJIBOUTI-FRANC 2016 2017 2018 2019 record_date 177 rate DOMINICAN REPUBLIC-PESO 2016 2017 2018 2019 record_date 44 46 48 50 52 rate Dem. Rep. of Congo-Congolese Franc 2023 February March April May June record_date 2,000 2,100 2,200 2,300 2,400 rate Dem. Rep. of Congo-Franc 2002 2004 2006 2008 2010 2012 2014 2016 2018 2020 2022 record_date 0 500 1,000 1,500 2,000 rate Denmark-Krone 2005 2010 2015 2020 record_date 5 6 7 8 9 rate Djibouti-Franc 2005 2010 2015 2020 record_date 174.5 175.0 175.5 176.0 176.5 177.0 rate Dominican Republic-Peso 2005 2010 2015 2020 record_date 20 30 40 50 60 rate ECUADOR-DOLARES 2016 2017 2018 2019 record_date 1 rate EGYPT-POUND 2016 2017 2018 2019 record_date 8 10 12 14 16 18 rate EL SALVADOR-DOLARES 2016 2017 2018 2019 record_date 1 rate EQUATORIAL GUINEA-CFA FRANC 2016 2017 2018 2019 record_date 560 580 600 620 rate ERITREA-NAKFA 2016 2017 2018 2019 record_date 15 rate ESTONIA-EURO 2016 2017 2018 2019 record_date 0.82 0.84 0.86 0.88 0.90 0.92 0.94 rate ETHIOPIA-BIRR 2016 2017 2018 2019 record_date 20 22 24 26 28 30 rate EURO ZONE-EURO